马来西亚林吉特对人民币汇率走势

按央行报价采集记录的每日均值展示。保留已有日期,不补缺失数据。

实际记录:47个日期,2026-09-19 至 2026-11-04。

区间变化:-0.0793(-0.05%)。

央行报价每日采集均值走势图2026-09-19至2026-11-04,47条真实记录。单位:人民币元/100外币。横轴按实际日期间隔绘制,缺失日期不补值。163.82164.2164.57164.95165.3209/1910/1211/042026-09-19:164.5386人民币元/100外币2026-09-20:164.5386人民币元/100外币2026-09-21:164.7952人民币元/100外币2026-09-22:165.0388人民币元/100外币2026-09-23:165.1758人民币元/100外币2026-09-24:165.0203人民币元/100外币2026-09-25:164.8614人民币元/100外币2026-09-26:164.8614人民币元/100外币2026-09-27:164.8614人民币元/100外币2026-09-28:165.06人民币元/100外币2026-09-29:165.0191人民币元/100外币2026-09-30:164.8521人民币元/100外币2026-10-01:164.8261人民币元/100外币2026-10-02:164.8261人民币元/100外币2026-10-03:164.8261人民币元/100外币2026-10-04:164.8261人民币元/100外币2026-10-05:164.8261人民币元/100外币2026-10-06:164.8261人民币元/100外币2026-10-07:164.8261人民币元/100外币2026-10-08:164.8451人民币元/100外币2026-10-09:164.5774人民币元/100外币2026-10-10:164.3764人民币元/100外币2026-10-11:164.3764人民币元/100外币2026-10-12:164.4647人民币元/100外币2026-10-13:164.5136人民币元/100外币2026-10-14:164.4624人民币元/100外币2026-10-15:164.4994人民币元/100外币2026-10-16:164.5168人民币元/100外币2026-10-17:164.4953人民币元/100外币2026-10-18:164.4953人民币元/100外币2026-10-19:164.478人民币元/100外币2026-10-20:164.3773人民币元/100外币2026-10-21:164.289人民币元/100外币2026-10-22:164.3183人民币元/100外币2026-10-23:164.2733人民币元/100外币2026-10-24:164.2171人民币元/100外币2026-10-25:164.2171人民币元/100外币2026-10-26:164.1181人民币元/100外币2026-10-27:164.016人民币元/100外币2026-10-28:163.9669人民币元/100外币2026-10-29:164.1647人民币元/100外币2026-10-30:164.7055人民币元/100外币2026-10-31:164.9811人民币元/100外币2026-11-01:164.9811人民币元/100外币2026-11-02:164.97人民币元/100外币2026-11-03:164.5952人民币元/100外币2026-11-04:164.4593人民币元/100外币央行报价每日采集均值走势图2026-09-19至2026-11-04,47条真实记录。单位:人民币元/100外币。横轴按实际日期间隔绘制,缺失日期不补值。163.82164.32164.82165.3209/1911/042026-09-19:164.5386人民币元/100外币2026-09-20:164.5386人民币元/100外币2026-09-21:164.7952人民币元/100外币2026-09-22:165.0388人民币元/100外币2026-09-23:165.1758人民币元/100外币2026-09-24:165.0203人民币元/100外币2026-09-25:164.8614人民币元/100外币2026-09-26:164.8614人民币元/100外币2026-09-27:164.8614人民币元/100外币2026-09-28:165.06人民币元/100外币2026-09-29:165.0191人民币元/100外币2026-09-30:164.8521人民币元/100外币2026-10-01:164.8261人民币元/100外币2026-10-02:164.8261人民币元/100外币2026-10-03:164.8261人民币元/100外币2026-10-04:164.8261人民币元/100外币2026-10-05:164.8261人民币元/100外币2026-10-06:164.8261人民币元/100外币2026-10-07:164.8261人民币元/100外币2026-10-08:164.8451人民币元/100外币2026-10-09:164.5774人民币元/100外币2026-10-10:164.3764人民币元/100外币2026-10-11:164.3764人民币元/100外币2026-10-12:164.4647人民币元/100外币2026-10-13:164.5136人民币元/100外币2026-10-14:164.4624人民币元/100外币2026-10-15:164.4994人民币元/100外币2026-10-16:164.5168人民币元/100外币2026-10-17:164.4953人民币元/100外币2026-10-18:164.4953人民币元/100外币2026-10-19:164.478人民币元/100外币2026-10-20:164.3773人民币元/100外币2026-10-21:164.289人民币元/100外币2026-10-22:164.3183人民币元/100外币2026-10-23:164.2733人民币元/100外币2026-10-24:164.2171人民币元/100外币2026-10-25:164.2171人民币元/100外币2026-10-26:164.1181人民币元/100外币2026-10-27:164.016人民币元/100外币2026-10-28:163.9669人民币元/100外币2026-10-29:164.1647人民币元/100外币2026-10-30:164.7055人民币元/100外币2026-10-31:164.9811人民币元/100外币2026-11-01:164.9811人民币元/100外币2026-11-02:164.97人民币元/100外币2026-11-03:164.5952人民币元/100外币2026-11-04:164.4593人民币元/100外币
单位:人民币/100马来西亚林吉特。移动指针或使用左右方向键读取已有数据点。

查看历史数据(47条)
每日采集均值,人民币/100马来西亚林吉特
日期每日采集均值
2026-11-04164.4593
2026-11-03164.5952
2026-11-02164.97
2026-11-01164.9811
2026-10-31164.9811
2026-10-30164.7055
2026-10-29164.1647
2026-10-28163.9669
2026-10-27164.016
2026-10-26164.1181
2026-10-25164.2171
2026-10-24164.2171
2026-10-23164.2733
2026-10-22164.3183
2026-10-21164.289
2026-10-20164.3773
2026-10-19164.478
2026-10-18164.4953
2026-10-17164.4953
2026-10-16164.5168
2026-10-15164.4994
2026-10-14164.4624
2026-10-13164.5136
2026-10-12164.4647
2026-10-11164.3764
2026-10-10164.3764
2026-10-09164.5774
2026-10-08164.8451
2026-10-07164.8261
2026-10-06164.8261
2026-10-05164.8261
2026-10-04164.8261
2026-10-03164.8261
2026-10-02164.8261
2026-10-01164.8261
2026-09-30164.8521
2026-09-29165.0191
2026-09-28165.06
2026-09-27164.8614
2026-09-26164.8614
2026-09-25164.8614
2026-09-24165.0203
2026-09-23165.1758
2026-09-22165.0388
2026-09-21164.7952
2026-09-20164.5386
2026-09-19164.5386

数据来源:中国人民银行公布的人民币汇率中间价。本站按采集日期计算每日均值,仅展示北京时间已经结束的日期,缺失日期保留空缺;该均值不等同于央行每日公布的单个中间价。

其他货币