新西兰元对人民币汇率走势

按央行报价采集记录的每日均值展示。保留已有日期,不补缺失数据。

实际记录:30个日期,2026-10-06 至 2026-11-04。

区间变化:-4.2942(-1.13%)。

央行报价每日采集均值走势图2026-10-06至2026-11-04,30条真实记录。单位:人民币元/100外币。横轴按实际日期间隔绘制,缺失日期不补值。373.9375.9377.9379.9381.810/0610/2011/042026-10-06:378.99人民币元/100外币2026-10-07:378.99人民币元/100外币2026-10-08:377.7883人民币元/100外币2026-10-09:376.5858人民币元/100外币2026-10-10:376.34人民币元/100外币2026-10-11:376.34人民币元/100外币2026-10-12:376.7017人民币元/100外币2026-10-13:375.8517人民币元/100外币2026-10-14:375.9817人民币元/100外币2026-10-15:376.2258人民币元/100外币2026-10-16:376.6125人民币元/100外币2026-10-17:377.1人民币元/100外币2026-10-18:377.1人民币元/100外币2026-10-19:378.2142人民币元/100外币2026-10-20:379.3717人民币元/100外币2026-10-21:379.8867人民币元/100外币2026-10-22:381.0383人民币元/100外币2026-10-23:381.0592人民币元/100外币2026-10-24:380.58人民币元/100外币2026-10-25:380.58人民币元/100外币2026-10-26:381.0408人民币元/100外币2026-10-27:380.9908人民币元/100外币2026-10-28:380.4808人民币元/100外币2026-10-29:377.8483人民币元/100外币2026-10-30:376.1775人民币元/100外币2026-10-31:376.24人民币元/100外币2026-11-01:376.24人民币元/100外币2026-11-02:376.2167人民币元/100外币2026-11-03:375.6458人民币元/100外币2026-11-04:374.6958人民币元/100外币央行报价每日采集均值走势图2026-10-06至2026-11-04,30条真实记录。单位:人民币元/100外币。横轴按实际日期间隔绘制,缺失日期不补值。373.9376.6379.2381.810/0611/042026-10-06:378.99人民币元/100外币2026-10-07:378.99人民币元/100外币2026-10-08:377.7883人民币元/100外币2026-10-09:376.5858人民币元/100外币2026-10-10:376.34人民币元/100外币2026-10-11:376.34人民币元/100外币2026-10-12:376.7017人民币元/100外币2026-10-13:375.8517人民币元/100外币2026-10-14:375.9817人民币元/100外币2026-10-15:376.2258人民币元/100外币2026-10-16:376.6125人民币元/100外币2026-10-17:377.1人民币元/100外币2026-10-18:377.1人民币元/100外币2026-10-19:378.2142人民币元/100外币2026-10-20:379.3717人民币元/100外币2026-10-21:379.8867人民币元/100外币2026-10-22:381.0383人民币元/100外币2026-10-23:381.0592人民币元/100外币2026-10-24:380.58人民币元/100外币2026-10-25:380.58人民币元/100外币2026-10-26:381.0408人民币元/100外币2026-10-27:380.9908人民币元/100外币2026-10-28:380.4808人民币元/100外币2026-10-29:377.8483人民币元/100外币2026-10-30:376.1775人民币元/100外币2026-10-31:376.24人民币元/100外币2026-11-01:376.24人民币元/100外币2026-11-02:376.2167人民币元/100外币2026-11-03:375.6458人民币元/100外币2026-11-04:374.6958人民币元/100外币
单位:人民币/100新西兰元。移动指针或使用左右方向键读取已有数据点。

查看历史数据(30条)
每日采集均值,人民币/100新西兰元
日期每日采集均值
2026-11-04374.6958
2026-11-03375.6458
2026-11-02376.2167
2026-11-01376.24
2026-10-31376.24
2026-10-30376.1775
2026-10-29377.8483
2026-10-28380.4808
2026-10-27380.9908
2026-10-26381.0408
2026-10-25380.58
2026-10-24380.58
2026-10-23381.0592
2026-10-22381.0383
2026-10-21379.8867
2026-10-20379.3717
2026-10-19378.2142
2026-10-18377.1
2026-10-17377.1
2026-10-16376.6125
2026-10-15376.2258
2026-10-14375.9817
2026-10-13375.8517
2026-10-12376.7017
2026-10-11376.34
2026-10-10376.34
2026-10-09376.5858
2026-10-08377.7883
2026-10-07378.99
2026-10-06378.99

数据来源:中国人民银行公布的人民币汇率中间价。本站按采集日期计算每日均值,仅展示北京时间已经结束的日期,缺失日期保留空缺;该均值不等同于央行每日公布的单个中间价。

其他货币