俄罗斯卢布对人民币汇率走势

按央行报价采集记录的每日均值展示。保留已有日期,不补缺失数据。

实际记录:47个日期,2026-09-19 至 2026-11-04。

区间变化:0.2669(3.36%)。

央行报价每日采集均值走势图2026-09-19至2026-11-04,47条真实记录。单位:人民币元/100外币。横轴按实际日期间隔绘制,缺失日期不补值。7.827.958.088.218.3409/1910/1211/042026-09-19:7.9317人民币元/100外币2026-09-20:7.9317人民币元/100外币2026-09-21:7.9364人民币元/100外币2026-09-22:7.9908人民币元/100外币2026-09-23:7.9868人民币元/100外币2026-09-24:7.9358人民币元/100外币2026-09-25:7.9199人民币元/100外币2026-09-26:7.9199人民币元/100外币2026-09-27:7.9199人民币元/100外币2026-09-28:7.9492人民币元/100外币2026-09-29:7.9612人民币元/100外币2026-09-30:7.9787人民币元/100外币2026-10-01:7.9958人民币元/100外币2026-10-02:7.9958人民币元/100外币2026-10-03:7.9958人民币元/100外币2026-10-04:7.9958人民币元/100外币2026-10-05:7.9958人民币元/100外币2026-10-06:7.9958人民币元/100外币2026-10-07:7.9958人民币元/100外币2026-10-08:7.912人民币元/100外币2026-10-09:7.8695人民币元/100外币2026-10-10:7.8819人民币元/100外币2026-10-11:7.8819人民币元/100外币2026-10-12:7.8788人民币元/100外币2026-10-13:7.9355人民币元/100外币2026-10-14:7.9792人民币元/100外币2026-10-15:7.9967人民币元/100外币2026-10-16:7.9978人民币元/100外币2026-10-17:7.9903人民币元/100外币2026-10-18:7.9903人民币元/100外币2026-10-19:8.0133人民币元/100外币2026-10-20:8.0525人民币元/100外币2026-10-21:8.0815人民币元/100外币2026-10-22:8.1199人民币元/100外币2026-10-23:8.1618人民币元/100外币2026-10-24:8.1768人民币元/100外币2026-10-25:8.1768人民币元/100外币2026-10-26:8.2285人民币元/100外币2026-10-27:8.2651人民币元/100外币2026-10-28:8.2746人民币元/100外币2026-10-29:8.2853人民币元/100外币2026-10-30:8.2418人民币元/100外币2026-10-31:8.2088人民币元/100外币2026-11-01:8.2088人民币元/100外币2026-11-02:8.2456人民币元/100外币2026-11-03:8.2362人民币元/100外币2026-11-04:8.1986人民币元/100外币央行报价每日采集均值走势图2026-09-19至2026-11-04,47条真实记录。单位:人民币元/100外币。横轴按实际日期间隔绘制,缺失日期不补值。7.827.998.168.3409/1911/042026-09-19:7.9317人民币元/100外币2026-09-20:7.9317人民币元/100外币2026-09-21:7.9364人民币元/100外币2026-09-22:7.9908人民币元/100外币2026-09-23:7.9868人民币元/100外币2026-09-24:7.9358人民币元/100外币2026-09-25:7.9199人民币元/100外币2026-09-26:7.9199人民币元/100外币2026-09-27:7.9199人民币元/100外币2026-09-28:7.9492人民币元/100外币2026-09-29:7.9612人民币元/100外币2026-09-30:7.9787人民币元/100外币2026-10-01:7.9958人民币元/100外币2026-10-02:7.9958人民币元/100外币2026-10-03:7.9958人民币元/100外币2026-10-04:7.9958人民币元/100外币2026-10-05:7.9958人民币元/100外币2026-10-06:7.9958人民币元/100外币2026-10-07:7.9958人民币元/100外币2026-10-08:7.912人民币元/100外币2026-10-09:7.8695人民币元/100外币2026-10-10:7.8819人民币元/100外币2026-10-11:7.8819人民币元/100外币2026-10-12:7.8788人民币元/100外币2026-10-13:7.9355人民币元/100外币2026-10-14:7.9792人民币元/100外币2026-10-15:7.9967人民币元/100外币2026-10-16:7.9978人民币元/100外币2026-10-17:7.9903人民币元/100外币2026-10-18:7.9903人民币元/100外币2026-10-19:8.0133人民币元/100外币2026-10-20:8.0525人民币元/100外币2026-10-21:8.0815人民币元/100外币2026-10-22:8.1199人民币元/100外币2026-10-23:8.1618人民币元/100外币2026-10-24:8.1768人民币元/100外币2026-10-25:8.1768人民币元/100外币2026-10-26:8.2285人民币元/100外币2026-10-27:8.2651人民币元/100外币2026-10-28:8.2746人民币元/100外币2026-10-29:8.2853人民币元/100外币2026-10-30:8.2418人民币元/100外币2026-10-31:8.2088人民币元/100外币2026-11-01:8.2088人民币元/100外币2026-11-02:8.2456人民币元/100外币2026-11-03:8.2362人民币元/100外币2026-11-04:8.1986人民币元/100外币
单位:人民币/100俄罗斯卢布。移动指针或使用左右方向键读取已有数据点。

查看历史数据(47条)
每日采集均值,人民币/100俄罗斯卢布
日期每日采集均值
2026-11-048.1986
2026-11-038.2362
2026-11-028.2456
2026-11-018.2088
2026-10-318.2088
2026-10-308.2418
2026-10-298.2853
2026-10-288.2746
2026-10-278.2651
2026-10-268.2285
2026-10-258.1768
2026-10-248.1768
2026-10-238.1618
2026-10-228.1199
2026-10-218.0815
2026-10-208.0525
2026-10-198.0133
2026-10-187.9903
2026-10-177.9903
2026-10-167.9978
2026-10-157.9967
2026-10-147.9792
2026-10-137.9355
2026-10-127.8788
2026-10-117.8819
2026-10-107.8819
2026-10-097.8695
2026-10-087.912
2026-10-077.9958
2026-10-067.9958
2026-10-057.9958
2026-10-047.9958
2026-10-037.9958
2026-10-027.9958
2026-10-017.9958
2026-09-307.9787
2026-09-297.9612
2026-09-287.9492
2026-09-277.9199
2026-09-267.9199
2026-09-257.9199
2026-09-247.9358
2026-09-237.9868
2026-09-227.9908
2026-09-217.9364
2026-09-207.9317
2026-09-197.9317

数据来源:中国人民银行公布的人民币汇率中间价。本站按采集日期计算每日均值,仅展示北京时间已经结束的日期,缺失日期保留空缺;该均值不等同于央行每日公布的单个中间价。

其他货币