新加坡元对人民币汇率走势

按央行报价采集记录的每日均值展示。保留已有日期,不补缺失数据。

实际记录:30个日期,2026-10-06 至 2026-11-04。

区间变化:-3.4567(-0.66%)。

央行报价每日采集均值走势图2026-10-06至2026-11-04,30条真实记录。单位:人民币元/100外币。横轴按实际日期间隔绘制,缺失日期不补值。521.9523.1524.2525.4526.510/0610/2011/042026-10-06:526.07人民币元/100外币2026-10-07:526.07人民币元/100外币2026-10-08:526.0875人民币元/100外币2026-10-09:525.225人民币元/100外币2026-10-10:524.6人民币元/100外币2026-10-11:524.6人民币元/100外币2026-10-12:524.5708人民币元/100外币2026-10-13:524.4158人民币元/100外币2026-10-14:524.3783人民币元/100外币2026-10-15:523.37人民币元/100外币2026-10-16:523.0458人民币元/100外币2026-10-17:523.35人民币元/100外币2026-10-18:523.35人民币元/100外币2026-10-19:523.7875人民币元/100外币2026-10-20:523.8958人民币元/100外币2026-10-21:524.0767人民币元/100外币2026-10-22:524.4208人民币元/100外币2026-10-23:524.5467人民币元/100外币2026-10-24:524.58人民币元/100外币2026-10-25:524.58人民币元/100外币2026-10-26:524.1542人民币元/100外币2026-10-27:523.2433人民币元/100外币2026-10-28:522.7108人民币元/100外币2026-10-29:522.3775人民币元/100外币2026-10-30:522.4233人民币元/100外币2026-10-31:522.59人民币元/100外币2026-11-01:522.59人民币元/100外币2026-11-02:523.0275人民币元/100外币2026-11-03:522.8208人民币元/100外币2026-11-04:522.6133人民币元/100外币央行报价每日采集均值走势图2026-10-06至2026-11-04,30条真实记录。单位:人民币元/100外币。横轴按实际日期间隔绘制,缺失日期不补值。521.9523.5525526.510/0611/042026-10-06:526.07人民币元/100外币2026-10-07:526.07人民币元/100外币2026-10-08:526.0875人民币元/100外币2026-10-09:525.225人民币元/100外币2026-10-10:524.6人民币元/100外币2026-10-11:524.6人民币元/100外币2026-10-12:524.5708人民币元/100外币2026-10-13:524.4158人民币元/100外币2026-10-14:524.3783人民币元/100外币2026-10-15:523.37人民币元/100外币2026-10-16:523.0458人民币元/100外币2026-10-17:523.35人民币元/100外币2026-10-18:523.35人民币元/100外币2026-10-19:523.7875人民币元/100外币2026-10-20:523.8958人民币元/100外币2026-10-21:524.0767人民币元/100外币2026-10-22:524.4208人民币元/100外币2026-10-23:524.5467人民币元/100外币2026-10-24:524.58人民币元/100外币2026-10-25:524.58人民币元/100外币2026-10-26:524.1542人民币元/100外币2026-10-27:523.2433人民币元/100外币2026-10-28:522.7108人民币元/100外币2026-10-29:522.3775人民币元/100外币2026-10-30:522.4233人民币元/100外币2026-10-31:522.59人民币元/100外币2026-11-01:522.59人民币元/100外币2026-11-02:523.0275人民币元/100外币2026-11-03:522.8208人民币元/100外币2026-11-04:522.6133人民币元/100外币
单位:人民币/100新加坡元。移动指针或使用左右方向键读取已有数据点。

查看历史数据(30条)
每日采集均值,人民币/100新加坡元
日期每日采集均值
2026-11-04522.6133
2026-11-03522.8208
2026-11-02523.0275
2026-11-01522.59
2026-10-31522.59
2026-10-30522.4233
2026-10-29522.3775
2026-10-28522.7108
2026-10-27523.2433
2026-10-26524.1542
2026-10-25524.58
2026-10-24524.58
2026-10-23524.5467
2026-10-22524.4208
2026-10-21524.0767
2026-10-20523.8958
2026-10-19523.7875
2026-10-18523.35
2026-10-17523.35
2026-10-16523.0458
2026-10-15523.37
2026-10-14524.3783
2026-10-13524.4158
2026-10-12524.5708
2026-10-11524.6
2026-10-10524.6
2026-10-09525.225
2026-10-08526.0875
2026-10-07526.07
2026-10-06526.07

数据来源:中国人民银行公布的人民币汇率中间价。本站按采集日期计算每日均值,仅展示北京时间已经结束的日期,缺失日期保留空缺;该均值不等同于央行每日公布的单个中间价。

其他货币